Filecoin

FIL · 美元计价

$0.8651

0.97% ≈ ￥5.7097 ($0.01)

更新于 2026-10-31 22:40:02

24H 最高$0.8807

24H 最低$0.8518

今日开盘$0.8568

24H 成交量$281.35万

流通市值$7.32亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.76万	$1.85亿	0.51%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
644	ADBEBADBEB	$250.42	$254.58	$247.34	$7.31万	—	-1.43%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
162	ALICEMy Neighbor Alice	$0.1324	$0.1444	$0.1315	$113.19万	$1,386.06万	-4.47%
253	METABMETAB	$613.42	$627.19	$611.77	$64.60万	—	-1.62%
135	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.73万	$13.18亿	-0.02%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
73	HBARHedera	$0.07184	$0.07317	$0.07089	$423.11万	$31.85亿	0.39%
164	EURIEurite	$1.1295	$1.15	$1.12	$112.95万	$3,661.84万	0.62%
182	SPYBSPY (bStocks Tokenized Stock)	$756.52	$761.61	$751.68	$93.81万	$1,910.63万	-0.62%
107	HAEDALHaedal Protocol	$0.02452	$0.02537	$0.02242	$214.80万	$443.15万	6.66%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
669	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$3.82万	$663.80万	2.07%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
61	PENDLEPendle	$1.879	$1.90	$1.72	$524.86万	$3.02亿	9.37%
648	BNTBancor Network	$0.2901	$0.2905	$0.2813	$6.88万	$2,793.98万	2.29%
169	CVCCivic	$0.02383	$0.02482	$0.02091	$109.21万	$2,102.40万	13.69%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.26万	—	0.12%
181	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$93.86万	$1,775.11万	-0.47%