NEAR Protocol

NEAR · 美元计价

$4.418

3.98% ≈ ￥29.1588 ($0.17)

更新于 2026-10-31 21:55:02

24H 最高$4.46

24H 最低$4.24

今日开盘$4.249

24H 成交量$8,186.29万

流通市值$56.59亿

24H 涨跌额($0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.16万	$1.85亿	1.80%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.72万	—	-1.52%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
149	ALICEMy Neighbor Alice	$0.138	$0.1444	$0.1346	$132.18万	$1,386.06万	0.00%
218	METABMETAB	$613.5	$627.19	$611.77	$78.73万	—	-1.09%
139	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$146.68万	$13.18亿	0.10%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
70	HBARHedera	$0.07188	$0.07317	$0.07087	$442.98万	$31.85亿	0.67%
174	EURIEurite	$1.13	$1.15	$1.12	$104.80万	$3,661.84万	0.68%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$212.46万	$443.15万	0.26%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
671	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$3.95万	$663.80万	2.45%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
63	PENDLEPendle	$1.883	$1.90	$1.69	$532.73万	$3.02亿	10.83%
643	BNTBancor Network	$0.2893	$0.2905	$0.2808	$7.87万	$2,793.98万	2.12%
170	CVCCivic	$0.02422	$0.02482	$0.02049	$108.57万	$2,102.40万	17.01%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.81%
164	AVGOBBroadcom (bStocks Tokenized St	$326.79	$330.53	$319.73	$114.22万	$1,775.11万	-0.73%